Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 15.88 15.9 15.56 15.9 1182.00
25 Oct, 2024 15.9 15.9 15.9 15.9 -
24 Oct, 2024 15.0 15.9 15.0 15.9 3270.00
23 Oct, 2024 15.27 15.27 15.08 15.26 6461.00
22 Oct, 2024 15.68 15.99 15.18 15.5 2132.00
21 Oct, 2024 16.0 16.0 16.0 16.0 -
18 Oct, 2024 16.0 16.0 16.0 16.0 -
17 Oct, 2024 16.0 16.0 16.0 16.0 -
16 Oct, 2024 15.75 16.0 15.75 16.0 340.00
15 Oct, 2024 15.68 15.68 15.4 15.68 1044.00