Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.3 17.3 17.3 17.3 -
29 Aug, 2024 16.49 17.3 16.49 17.3 3353.00
28 Aug, 2024 17.0 17.0 17.0 17.0 329.00
27 Aug, 2024 17.04 17.04 17.0 17.0 4038.00
26 Aug, 2024 17.5 17.5 17.5 17.5 -
23 Aug, 2024 17.08 17.6 16.31 17.5 8244.00
22 Aug, 2024 17.42 17.42 17.42 17.42 339.00
21 Aug, 2024 17.78 17.78 17.78 17.78 -
20 Aug, 2024 17.78 17.78 17.78 17.78 -
19 Aug, 2024 17.05 17.78 17.05 17.78 7007.00