Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.5 15.5 15.0 15.45 1 Million
27 Sep, 2024 15.51 15.51 15.5 15.5 3890.00
26 Sep, 2024 15.52 15.52 15.52 15.52 481.00
25 Sep, 2024 15.28 15.85 15.0 15.85 1 Million
24 Sep, 2024 15.64 15.96 15.64 15.96 19.41 Thousand
23 Sep, 2024 15.97 15.97 15.7 15.96 432.00
20 Sep, 2024 15.99 15.99 15.99 15.99 -
19 Sep, 2024 15.99 15.99 15.99 15.99 -
18 Sep, 2024 15.98 15.99 15.98 15.99 3899.00
17 Sep, 2024 16.0 16.0 16.0 16.0 30.4 Thousand