Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.88 16.88 16.88 16.88 -
08 Nov, 2024 16.68 16.88 16.68 16.88 912.00
07 Nov, 2024 16.18 16.68 16.18 16.68 1144.00
06 Nov, 2024 15.5 16.38 15.5 16.38 16.27 Thousand
05 Nov, 2024 15.89 15.89 15.89 15.89 -
04 Nov, 2024 15.89 15.89 15.89 15.89 -
01 Nov, 2024 15.89 15.89 15.89 15.89 -
31 Oct, 2024 15.94 15.94 15.74 15.89 1056.00
30 Oct, 2024 15.98 16.07 15.98 16.07 7511.00
29 Oct, 2024 15.9 15.9 15.9 15.9 9664.00