Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.55 10.55 10.55 10.55 -
01 Dec, 2023 10.55 10.55 10.55 10.55 540.00
30 Nov, 2023 10.55 10.55 10.55 10.55 43.51 Thousand
29 Nov, 2023 10.2 10.59 10.2 10.55 1.11 Million
28 Nov, 2023 10.25 10.85 9.95 10.85 13.14 Thousand
27 Nov, 2023 10.28 10.28 10.28 10.28 163.00
24 Nov, 2023 10.32 10.32 10.3 10.3 2481.00
23 Nov, 2023 10.25 10.42 10.25 10.41 10.9 Thousand
22 Nov, 2023 10.4 10.49 10.4 10.45 5341.00
21 Nov, 2023 10.72 10.72 10.5 10.5 43.28 Thousand