Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.48 12.48 12.48 12.48 -
03 Jan, 2024 12.48 12.48 12.48 12.48 -
02 Jan, 2024 12.48 12.48 12.48 12.48 -
29 Dec, 2023 12.1 12.48 12.1 12.48 25.69 Thousand
28 Dec, 2023 11.89 12.1 11.89 12.1 702.00
27 Dec, 2023 11.59 12.0 11.59 12.0 23.19 Thousand
26 Dec, 2023 11.6 11.6 11.6 11.6 111.00
22 Dec, 2023 11.5 11.6 11.5 11.59 33.59 Thousand
21 Dec, 2023 11.5 11.6 11.32 11.6 6334.00
20 Dec, 2023 11.46 11.5 11.46 11.5 193.5 Thousand