MXN 1.61
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.59 | 2.59 | 2.59 | 2.59 | - |
12 Oct, 2023 | 2.59 | 2.59 | 2.59 | 2.59 | - |
11 Oct, 2023 | 2.61 | 2.61 | 2.59 | 2.59 | 669.00 |
10 Oct, 2023 | 2.62 | 2.62 | 2.61 | 2.61 | 454.00 |
09 Oct, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 220.00 |
06 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | - |
05 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | - |
04 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | - |
03 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | - |
02 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | - |
7038
603096
001338
NHCFOODS
603858
AAUGF