CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.59 2.59 2.59 2.59 -
12 Oct, 2023 2.59 2.59 2.59 2.59 -
11 Oct, 2023 2.61 2.61 2.59 2.59 669.00
10 Oct, 2023 2.62 2.62 2.61 2.61 454.00
09 Oct, 2023 2.62 2.62 2.62 2.62 220.00
06 Oct, 2023 2.7 2.7 2.7 2.7 -
05 Oct, 2023 2.7 2.7 2.7 2.7 -
04 Oct, 2023 2.7 2.7 2.7 2.7 -
03 Oct, 2023 2.7 2.7 2.7 2.7 -
02 Oct, 2023 2.7 2.7 2.7 2.7 -