CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.5 2.5 2.41 2.41 4325.00
26 Oct, 2023 2.54 2.54 2.54 2.54 -
25 Oct, 2023 2.54 2.54 2.54 2.54 -
24 Oct, 2023 2.54 2.54 2.54 2.54 -
23 Oct, 2023 2.54 2.54 2.54 2.54 -
20 Oct, 2023 2.54 2.54 2.54 2.54 371.00
19 Oct, 2023 2.59 2.59 2.59 2.59 -
18 Oct, 2023 2.59 2.59 2.59 2.59 -
17 Oct, 2023 2.59 2.59 2.59 2.59 -
16 Oct, 2023 2.59 2.59 2.59 2.59 -