Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.3 | 10.35 | 10.3 | 10.35 | 1146.00 |
| 08 Feb, 2024 | 10.27 | 10.4 | 10.19 | 10.4 | 5986.00 |
| 07 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 2118.00 |
| 06 Feb, 2024 | 10.25 | 10.38 | 10.19 | 10.25 | 12.39 Thousand |
| 02 Feb, 2024 | 10.26 | 10.29 | 10.13 | 10.24 | 11.55 Thousand |
| 01 Feb, 2024 | 10.37 | 10.49 | 10.18 | 10.18 | 5493.00 |
| 31 Jan, 2024 | 10.24 | 10.26 | 10.2 | 10.25 | 5753.00 |
| 30 Jan, 2024 | 10.23 | 10.24 | 10.2 | 10.2 | 859.00 |
| 29 Jan, 2024 | 10.3 | 10.3 | 10.19 | 10.2 | 8118.00 |
| 26 Jan, 2024 | 10.27 | 10.27 | 10.05 | 10.05 | 22.87 Thousand |
ID8
KOKA
002268
IVDA
600333
002227