Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.84 | 10.84 | 10.55 | 10.79 | 111.42 Thousand |
| 10 Jan, 2024 | 11.28 | 11.28 | 10.75 | 10.75 | 14 Thousand |
| 09 Jan, 2024 | 11.22 | 11.22 | 11.17 | 11.2 | 7164.00 |
| 08 Jan, 2024 | 11.0 | 11.23 | 10.78 | 11.23 | 17.7 Thousand |
| 05 Jan, 2024 | 11.22 | 11.23 | 10.97 | 10.99 | 134.16 Thousand |
| 04 Jan, 2024 | 11.44 | 11.45 | 11.1 | 11.1 | 203.34 Thousand |
| 03 Jan, 2024 | 11.59 | 11.59 | 11.38 | 11.44 | 401.73 Thousand |
| 02 Jan, 2024 | 11.76 | 11.76 | 11.49 | 11.69 | 9048.00 |
| 29 Dec, 2023 | 11.8 | 11.8 | 11.49 | 11.77 | 399.94 Thousand |
| 28 Dec, 2023 | 12.12 | 12.2 | 11.79 | 11.93 | 202.1 Thousand |
ID8
KOKA
002268
IVDA
600333
002227