Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.3 | 9.34 | 9.25 | 9.25 | 4188.00 |
| 07 Mar, 2024 | 9.73 | 9.73 | 9.24 | 9.45 | 58.72 Thousand |
| 06 Mar, 2024 | 9.85 | 9.99 | 9.7 | 9.8 | 45.58 Thousand |
| 05 Mar, 2024 | 9.96 | 9.96 | 9.84 | 9.85 | 5427.00 |
| 04 Mar, 2024 | 10.1 | 10.1 | 9.89 | 9.89 | 103.67 Thousand |
| 01 Mar, 2024 | 10.0 | 10.03 | 9.98 | 10.0 | 4724.00 |
| 29 Feb, 2024 | 10.17 | 10.29 | 9.9 | 10.09 | 4334.00 |
| 28 Feb, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 662.00 |
| 27 Feb, 2024 | 10.27 | 10.27 | 10.01 | 10.19 | 4300.00 |
| 26 Feb, 2024 | 10.28 | 10.28 | 10.05 | 10.25 | 3486.00 |
ID8
KOKA
002268
IVDA
600333
002227