Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 11.52 | 11.52 | 10.5 | 10.55 | 16.76 Thousand |
| 10 Apr, 2024 | 11.8 | 12.38 | 11.51 | 11.51 | 67.55 Thousand |
| 09 Apr, 2024 | 10.05 | 11.8 | 10.0 | 11.6 | 40.53 Thousand |
| 08 Apr, 2024 | 9.64 | 9.99 | 9.53 | 9.97 | 11.51 Thousand |
| 05 Apr, 2024 | 8.8 | 9.67 | 8.8 | 9.48 | 119.17 Thousand |
| 04 Apr, 2024 | 8.78 | 8.88 | 8.78 | 8.8 | 13.68 Thousand |
| 03 Apr, 2024 | 8.76 | 8.9 | 8.69 | 8.9 | 91.76 Thousand |
| 02 Apr, 2024 | 8.67 | 8.68 | 8.56 | 8.68 | 47.79 Thousand |
| 01 Apr, 2024 | 8.69 | 8.69 | 8.54 | 8.68 | 104.8 Thousand |
| 27 Mar, 2024 | 8.69 | 8.77 | 8.65 | 8.65 | 4069.00 |
ID8
KOKA
002268
IVDA
600333
002227