Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)

MXN 5.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.8 9.99 9.6 9.6 24 Thousand
09 May, 2024 10.1 10.1 9.81 9.81 1539.00
08 May, 2024 10.1 10.1 9.8 9.8 1364.00
07 May, 2024 9.7 9.99 9.7 9.99 7651.00
06 May, 2024 9.99 9.99 9.7 9.7 3658.00
03 May, 2024 10.0 10.05 9.8 10.04 20.19 Thousand
02 May, 2024 10.03 10.26 10.03 10.26 685.00
30 Apr, 2024 10.3 10.3 10.0 10.0 6096.00
29 Apr, 2024 10.24 10.24 10.24 10.24 484.00
26 Apr, 2024 9.95 10.36 9.48 10.21 6407.00