MXN 5.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 9.7 | 9.7 | 9.52 | 9.68 | 104.67 Thousand |
10 May, 2024 | 9.8 | 9.99 | 9.6 | 9.6 | 24 Thousand |
09 May, 2024 | 10.1 | 10.1 | 9.81 | 9.81 | 1539.00 |
08 May, 2024 | 10.1 | 10.1 | 9.8 | 9.8 | 1364.00 |
07 May, 2024 | 9.7 | 9.99 | 9.7 | 9.99 | 7651.00 |
06 May, 2024 | 9.99 | 9.99 | 9.7 | 9.7 | 3658.00 |
03 May, 2024 | 10.0 | 10.05 | 9.8 | 10.04 | 20.19 Thousand |
02 May, 2024 | 10.03 | 10.26 | 10.03 | 10.26 | 685.00 |
30 Apr, 2024 | 10.3 | 10.3 | 10.0 | 10.0 | 6096.00 |
29 Apr, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 484.00 |
ID8
KOKA
002268
IVDA
600333
002227