Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.13 | 10.13 | 10.09 | 10.09 | 1207.00 |
| 28 May, 2024 | 9.58 | 10.21 | 9.58 | 10.19 | 30.34 Thousand |
| 27 May, 2024 | 9.7 | 9.7 | 9.4 | 9.6 | 13.84 Thousand |
| 24 May, 2024 | 9.59 | 9.7 | 9.58 | 9.59 | 3226.00 |
| 23 May, 2024 | 9.58 | 9.6 | 9.45 | 9.5 | 23.94 Thousand |
| 22 May, 2024 | 9.58 | 9.64 | 9.38 | 9.58 | 4904.00 |
| 21 May, 2024 | 9.51 | 9.58 | 9.4 | 9.58 | 173.23 Thousand |
| 20 May, 2024 | 9.7 | 9.7 | 9.45 | 9.51 | 9050.00 |
| 17 May, 2024 | 9.69 | 9.69 | 9.4 | 9.61 | 10.31 Thousand |
| 16 May, 2024 | 9.43 | 9.69 | 9.43 | 9.69 | 4907.00 |
ID8
KOKA
002268
IVDA
600333
002227