América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14.26 | 14.47 | 14.26 | 14.42 | 65.11 Million |
| 14 Jan, 2025 | 14.36 | 14.49 | 14.24 | 14.32 | 45.59 Million |
| 13 Jan, 2025 | 14.33 | 14.45 | 14.23 | 14.44 | 50.75 Million |
| 10 Jan, 2025 | 14.26 | 14.38 | 14.18 | 14.26 | 43.42 Million |
| 09 Jan, 2025 | 14.39 | 14.59 | 14.23 | 14.26 | 15.55 Million |
| 08 Jan, 2025 | 14.71 | 14.71 | 14.22 | 14.24 | 50.17 Million |
| 07 Jan, 2025 | 14.51 | 14.83 | 14.46 | 14.66 | 44.04 Million |
| 06 Jan, 2025 | 14.49 | 14.64 | 14.31 | 14.46 | 36.78 Million |
| 03 Jan, 2025 | 14.77 | 14.89 | 14.4 | 14.41 | 24.05 Million |
| 02 Jan, 2025 | 15.02 | 15.12 | 14.78 | 14.85 | 21.32 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN