América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.12 | 15.18 | 14.8 | 14.89 | 48.34 Million |
| 07 Mar, 2025 | 14.93 | 15.17 | 14.81 | 15.09 | 50.67 Million |
| 06 Mar, 2025 | 14.49 | 15.03 | 14.41 | 15.02 | 63.7 Million |
| 05 Mar, 2025 | 14.75 | 14.89 | 14.48 | 14.5 | 61.34 Million |
| 04 Mar, 2025 | 14.54 | 14.79 | 14.45 | 14.67 | 58.55 Million |
| 03 Mar, 2025 | 14.62 | 14.86 | 14.54 | 14.6 | 43.88 Million |
| 28 Feb, 2025 | 14.88 | 14.89 | 14.53 | 14.61 | 95.16 Million |
| 27 Feb, 2025 | 15.02 | 15.07 | 14.74 | 14.82 | 71.91 Million |
| 26 Feb, 2025 | 14.88 | 15.06 | 14.67 | 14.95 | 79.2 Million |
| 25 Feb, 2025 | 14.89 | 14.96 | 14.72 | 14.8 | 67.86 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN