América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.28 | 14.45 | 14.21 | 14.36 | 56.62 Million |
| 24 Mar, 2025 | 14.44 | 14.44 | 14.23 | 14.26 | 62.42 Million |
| 21 Mar, 2025 | 14.4 | 14.41 | 14.18 | 14.31 | 188.92 Million |
| 20 Mar, 2025 | 14.28 | 14.37 | 14.13 | 14.31 | 83.2 Million |
| 19 Mar, 2025 | 14.29 | 14.47 | 14.15 | 14.24 | 80.91 Million |
| 18 Mar, 2025 | 14.37 | 14.65 | 14.26 | 14.29 | 69.66 Million |
| 14 Mar, 2025 | 14.43 | 14.47 | 14.24 | 14.32 | 83.87 Million |
| 13 Mar, 2025 | 14.44 | 14.59 | 14.32 | 14.35 | 66.91 Million |
| 12 Mar, 2025 | 14.75 | 14.82 | 14.42 | 14.46 | 61.24 Million |
| 11 Mar, 2025 | 14.9 | 15.07 | 14.63 | 14.72 | 56.46 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN