América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.28 | 15.31 | 15.0 | 15.25 | 66.74 Million |
| 12 Feb, 2025 | 15.17 | 15.29 | 14.72 | 15.25 | 85.41 Million |
| 11 Feb, 2025 | 14.95 | 15.22 | 14.87 | 15.18 | 68.78 Million |
| 10 Feb, 2025 | 15.09 | 15.09 | 14.83 | 15.0 | 55.57 Million |
| 07 Feb, 2025 | 14.96 | 15.1 | 14.81 | 14.99 | 51.35 Million |
| 06 Feb, 2025 | 14.63 | 14.99 | 14.43 | 14.96 | 77.41 Million |
| 05 Feb, 2025 | 14.7 | 14.83 | 14.53 | 14.62 | 64.48 Million |
| 04 Feb, 2025 | 14.55 | 14.79 | 14.46 | 14.62 | 76.52 Million |
| 31 Jan, 2025 | 14.83 | 14.83 | 14.43 | 14.55 | 64.06 Million |
| 30 Jan, 2025 | 14.75 | 14.88 | 14.6 | 14.74 | 49.68 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN