América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 14.92
(3.97%)
MXN 14.92
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.42 | 14.87 | 14.42 | 14.77 | 6.74 Million |
| 11 Apr, 2025 | 14.33 | 14.65 | 14.28 | 14.42 | 60.3 Million |
| 10 Apr, 2025 | 14.34 | 14.41 | 14.05 | 14.27 | 54.39 Million |
| 09 Apr, 2025 | 14.08 | 14.41 | 13.76 | 14.25 | 93.63 Million |
| 08 Apr, 2025 | 14.54 | 14.58 | 13.93 | 14.01 | 67.36 Million |
| 07 Apr, 2025 | 14.44 | 14.64 | 13.99 | 14.39 | 74.27 Million |
| 04 Apr, 2025 | 14.98 | 15.07 | 14.45 | 14.45 | 31.78 Million |
| 03 Apr, 2025 | 14.71 | 15.22 | 14.55 | 14.97 | 64.31 Million |
| 02 Apr, 2025 | 14.77 | 14.95 | 14.76 | 14.85 | 45.11 Million |
| 01 Apr, 2025 | 14.65 | 14.87 | 14.5 | 14.87 | 42.04 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN