Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 67.45 68.47 66.97 68.21 2.07 Million
31 Jan, 2024 67.15 68.5 66.97 67.26 6.22 Million
30 Jan, 2024 67.52 68.28 66.66 67.31 2.06 Million
29 Jan, 2024 67.6 68.16 66.45 67.86 3.08 Million
26 Jan, 2024 64.95 67.21 64.82 66.69 4.93 Million
25 Jan, 2024 65.0 65.0 63.26 64.99 754.38 Thousand
24 Jan, 2024 64.04 65.0 64.04 64.89 689.49 Thousand
23 Jan, 2024 64.38 64.38 63.19 63.96 391.05 Thousand
22 Jan, 2024 64.11 64.98 63.4 64.24 543.91 Thousand
19 Jan, 2024 64.28 64.49 63.36 64.01 1.69 Million