Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.64 68.03 66.48 67.38 1.58 Million
15 Feb, 2024 65.12 66.98 65.12 66.55 5.93 Million
14 Feb, 2024 65.13 65.5 64.57 64.98 257.42 Thousand
13 Feb, 2024 65.72 66.78 64.66 64.94 588.82 Thousand
12 Feb, 2024 66.5 67.32 65.3 65.44 394.78 Thousand
09 Feb, 2024 66.03 67.39 65.64 66.76 635.68 Thousand
08 Feb, 2024 67.35 67.74 65.89 66.08 543.64 Thousand
07 Feb, 2024 67.67 67.9 66.56 67.4 1.18 Million
06 Feb, 2024 67.24 68.15 66.84 67.34 1.73 Million
02 Feb, 2024 68.31 68.31 66.51 66.97 1.08 Million