ALPEK, S.A.B. de C.V. (ALPEKA.MX)

MXN 10.37

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.73 11.73 11.16 11.21 1.21 Million
25 Mar, 2025 11.61 11.75 11.5 11.57 568.16 Thousand
24 Mar, 2025 11.84 11.9 11.51 11.51 1.03 Million
21 Mar, 2025 12.07 12.2 11.73 12.02 5.23 Million
20 Mar, 2025 11.8 12.14 11.7 11.98 680.67 Thousand
19 Mar, 2025 12.26 12.28 11.72 11.72 855.8 Thousand
18 Mar, 2025 12.05 12.44 11.92 12.16 850.08 Thousand
14 Mar, 2025 11.44 12.25 11.43 11.92 3.97 Million
13 Mar, 2025 11.25 11.64 11.11 11.36 825.44 Thousand
12 Mar, 2025 11.71 11.97 11.17 11.26 1.32 Million