ALPEK, S.A.B. de C.V. (ALPEKA.MX)
MXN 10.37
(3.7%)
MXN 10.37
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 10.0 | 10.0 | 9.84 | 9.88 | 77.13 Thousand |
| 23 Jun, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 487.00 |
| 20 Jun, 2025 | 10.1 | 10.1 | 9.57 | 9.99 | 866.82 Thousand |
| 19 Jun, 2025 | 10.12 | 10.28 | 9.95 | 10.02 | 226.83 Thousand |
| 18 Jun, 2025 | 10.55 | 10.56 | 10.01 | 10.13 | 366.62 Thousand |
| 17 Jun, 2025 | 10.45 | 10.64 | 10.35 | 10.42 | 461.26 Thousand |
| 16 Jun, 2025 | 10.71 | 10.71 | 10.34 | 10.54 | 532.08 Thousand |
| 13 Jun, 2025 | 10.88 | 10.88 | 10.4 | 10.4 | 656.16 Thousand |
| 12 Jun, 2025 | 10.67 | 10.88 | 10.5 | 10.88 | 425.19 Thousand |
| 11 Jun, 2025 | 10.75 | 10.89 | 10.66 | 10.68 | 337.68 Thousand |
CTV
DSYWW
3257
008060
XFOR
BCHHF