ALPEK, S.A.B. de C.V. (ALPEKA.MX)
MXN 10.37
(3.7%)
MXN 10.37
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.73 | 10.94 | 10.63 | 10.84 | 588.83 Thousand |
| 05 Jun, 2025 | 10.84 | 10.9 | 10.62 | 10.68 | 555.56 Thousand |
| 04 Jun, 2025 | 10.74 | 10.84 | 10.65 | 10.78 | 910.4 Thousand |
| 03 Jun, 2025 | 10.74 | 10.97 | 10.61 | 10.75 | 806.69 Thousand |
| 02 Jun, 2025 | 10.76 | 10.99 | 10.51 | 10.72 | 1.58 Million |
| 30 May, 2025 | 11.23 | 11.38 | 10.58 | 10.69 | 4.05 Million |
| 29 May, 2025 | 11.12 | 11.49 | 11.07 | 11.25 | 1.05 Million |
| 28 May, 2025 | 11.34 | 11.5 | 11.17 | 11.41 | 5.05 Million |
| 27 May, 2025 | 11.3 | 11.34 | 10.91 | 11.3 | 566.61 Thousand |
| 26 May, 2025 | 11.21 | 11.31 | 11.0 | 11.31 | 583.42 Thousand |
CTV
DSYWW
3257
008060
XFOR
BCHHF