ALPEK, S.A.B. de C.V. (ALPEKA.MX)

MXN 10.37

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.22 10.23 9.75 9.98 996.96 Thousand
24 Apr, 2025 9.19 10.4 9.12 10.23 1.73 Million
23 Apr, 2025 8.6 9.28 8.46 9.12 1.16 Million
22 Apr, 2025 8.49 8.79 8.4 8.61 992.41 Thousand
21 Apr, 2025 8.4 8.54 8.15 8.38 741.87 Thousand
16 Apr, 2025 8.47 8.55 8.2 8.35 1.6 Million
15 Apr, 2025 8.93 8.93 8.35 8.4 1.08 Million
14 Apr, 2025 9.38 9.5 8.53 8.78 2.14 Million
11 Apr, 2025 9.46 9.55 9.16 9.31 2.68 Million
10 Apr, 2025 9.49 9.74 9.05 9.43 5 Million