ALPEK, S.A.B. de C.V. (ALPEKA.MX)

MXN 10.37

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 12.72 13.27 12.72 13.1 1.51 Million
25 Feb, 2025 12.71 13.25 12.71 13.0 982.43 Thousand
24 Feb, 2025 12.74 13.09 12.53 12.86 1.86 Million
21 Feb, 2025 13.07 13.1 12.67 12.7 1.83 Million
20 Feb, 2025 13.5 13.66 12.61 13.01 5.53 Million
19 Feb, 2025 16.09 16.09 13.49 13.65 5.53 Million
18 Feb, 2025 15.43 16.79 15.42 16.31 1.6 Million
17 Feb, 2025 14.95 15.69 14.61 15.69 266.02 Thousand
14 Feb, 2025 14.91 15.15 14.77 14.85 594 Thousand
13 Feb, 2025 14.65 15.35 14.59 14.8 596.05 Thousand