Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.0 | 30.9 | 29.6 | 29.79 | 350.78 Thousand |
| 08 Mar, 2024 | 30.82 | 30.82 | 29.61 | 30.02 | 287.43 Thousand |
| 07 Mar, 2024 | 30.95 | 30.95 | 30.05 | 30.66 | 307.38 Thousand |
| 06 Mar, 2024 | 31.19 | 31.9 | 30.41 | 30.86 | 303.85 Thousand |
| 05 Mar, 2024 | 29.88 | 31.33 | 29.59 | 31.2 | 380.37 Thousand |
| 04 Mar, 2024 | 29.63 | 30.34 | 29.52 | 29.88 | 306.91 Thousand |
| 01 Mar, 2024 | 29.33 | 29.63 | 28.69 | 29.46 | 336.91 Thousand |
| 29 Feb, 2024 | 29.93 | 29.93 | 28.42 | 29.14 | 580.96 Thousand |
| 28 Feb, 2024 | 30.83 | 30.83 | 29.32 | 29.64 | 376.19 Thousand |
| 27 Feb, 2024 | 31.75 | 32.02 | 30.51 | 30.73 | 362.53 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO