Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 28.28 | 28.3 | 27.4 | 28.03 | 414.16 Thousand |
| 10 Apr, 2024 | 28.66 | 28.68 | 27.63 | 28.05 | 786.2 Thousand |
| 09 Apr, 2024 | 29.4 | 29.69 | 28.7 | 28.86 | 276.74 Thousand |
| 08 Apr, 2024 | 29.45 | 29.65 | 29.06 | 29.53 | 291.54 Thousand |
| 05 Apr, 2024 | 29.45 | 29.59 | 29.1 | 29.44 | 251.19 Thousand |
| 04 Apr, 2024 | 29.94 | 30.06 | 29.1 | 29.33 | 214.21 Thousand |
| 03 Apr, 2024 | 29.7 | 30.11 | 29.42 | 29.94 | 181.74 Thousand |
| 02 Apr, 2024 | 30.0 | 30.0 | 29.33 | 29.63 | 210.39 Thousand |
| 01 Apr, 2024 | 30.0 | 30.09 | 29.71 | 29.93 | 227.52 Thousand |
| 27 Mar, 2024 | 30.0 | 30.2 | 29.53 | 30.13 | 213.94 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO