Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)

MXN 11.39

(6.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.81 30.81 29.85 30.06 202.55 Thousand
25 Mar, 2024 29.99 31.0 29.46 30.83 324.2 Thousand
22 Mar, 2024 30.36 30.36 29.52 29.79 198.1 Thousand
21 Mar, 2024 29.89 30.47 29.86 30.27 319.37 Thousand
20 Mar, 2024 30.19 30.64 29.8 29.89 318.3 Thousand
19 Mar, 2024 30.05 30.55 29.86 30.15 474.81 Thousand
15 Mar, 2024 30.25 31.0 29.83 30.13 1.11 Million
14 Mar, 2024 30.83 30.91 29.86 30.22 244.85 Thousand
13 Mar, 2024 29.47 31.15 29.34 30.87 337.96 Thousand
12 Mar, 2024 29.9 30.26 29.35 29.52 283.38 Thousand