MXN 16.01
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 26.39 | 26.77 | 26.19 | 26.4 | 202.99 Thousand |
24 Nov, 2023 | 26.46 | 27.0 | 26.15 | 26.39 | 328.51 Thousand |
23 Nov, 2023 | 26.36 | 27.0 | 26.1 | 27.0 | 210.4 Thousand |
22 Nov, 2023 | 27.09 | 27.09 | 26.15 | 26.37 | 223.57 Thousand |
21 Nov, 2023 | 26.45 | 26.75 | 26.25 | 26.52 | 196.12 Thousand |
17 Nov, 2023 | 26.27 | 26.51 | 25.98 | 26.29 | 232.76 Thousand |
16 Nov, 2023 | 26.99 | 27.0 | 25.93 | 26.19 | 72.36 Thousand |
15 Nov, 2023 | 26.82 | 27.1 | 26.74 | 27.0 | 67.68 Thousand |
14 Nov, 2023 | 26.13 | 27.33 | 26.13 | 26.82 | 142.6 Thousand |
13 Nov, 2023 | 25.88 | 26.49 | 25.43 | 26.25 | 73.6 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO