Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.73 | 25.1 | 24.55 | 24.93 | 296.59 Thousand |
| 29 Aug, 2024 | 25.13 | 25.3 | 24.71 | 24.84 | 265.36 Thousand |
| 28 Aug, 2024 | 24.71 | 25.45 | 24.6 | 25.35 | 243.95 Thousand |
| 27 Aug, 2024 | 24.9 | 25.69 | 24.74 | 24.91 | 200.14 Thousand |
| 26 Aug, 2024 | 25.55 | 25.55 | 24.81 | 24.95 | 178.41 Thousand |
| 23 Aug, 2024 | 25.88 | 26.15 | 25.24 | 25.59 | 289.95 Thousand |
| 22 Aug, 2024 | 25.66 | 25.97 | 25.5 | 25.92 | 132.05 Thousand |
| 21 Aug, 2024 | 25.34 | 25.86 | 25.22 | 25.65 | 198.13 Thousand |
| 20 Aug, 2024 | 25.3 | 25.57 | 24.72 | 25.2 | 148.31 Thousand |
| 19 Aug, 2024 | 24.81 | 25.6 | 24.71 | 25.21 | 117.9 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO