Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.09 | 25.47 | 24.51 | 25.03 | 252.96 Thousand |
| 01 Aug, 2024 | 26.23 | 26.23 | 25.02 | 25.28 | 128.31 Thousand |
| 31 Jul, 2024 | 25.66 | 26.5 | 25.63 | 26.25 | 218 Thousand |
| 30 Jul, 2024 | 25.05 | 26.47 | 24.9 | 26.12 | 170.48 Thousand |
| 29 Jul, 2024 | 25.08 | 25.32 | 24.57 | 25.04 | 206.24 Thousand |
| 26 Jul, 2024 | 25.17 | 25.49 | 24.5 | 25.03 | 247.52 Thousand |
| 25 Jul, 2024 | 25.22 | 25.51 | 24.77 | 25.17 | 162.05 Thousand |
| 24 Jul, 2024 | 25.71 | 25.71 | 24.99 | 25.19 | 139.7 Thousand |
| 23 Jul, 2024 | 26.2 | 26.2 | 25.05 | 25.71 | 163.61 Thousand |
| 22 Jul, 2024 | 24.8 | 26.33 | 24.8 | 25.79 | 237.04 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO