Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.44 | 24.0 | 23.28 | 23.44 | 97.92 Thousand |
| 12 Sep, 2024 | 23.5 | 24.19 | 23.35 | 23.47 | 151.35 Thousand |
| 11 Sep, 2024 | 24.24 | 24.43 | 23.31 | 23.44 | 186.04 Thousand |
| 10 Sep, 2024 | 24.5 | 24.99 | 23.81 | 24.22 | 246.03 Thousand |
| 09 Sep, 2024 | 24.63 | 24.99 | 24.25 | 24.43 | 209.12 Thousand |
| 06 Sep, 2024 | 24.79 | 24.88 | 24.0 | 24.63 | 367.5 Thousand |
| 05 Sep, 2024 | 24.55 | 24.6 | 24.2 | 24.37 | 347.34 Thousand |
| 04 Sep, 2024 | 24.43 | 24.99 | 24.43 | 24.51 | 248.78 Thousand |
| 03 Sep, 2024 | 24.94 | 25.0 | 24.05 | 24.43 | 316.22 Thousand |
| 02 Sep, 2024 | 24.99 | 25.0 | 24.51 | 24.94 | 28.99 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO