Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.49 | 23.49 | 22.8 | 22.85 | 147.84 Thousand |
| 14 Oct, 2024 | 23.95 | 23.95 | 23.25 | 23.42 | 124.1 Thousand |
| 11 Oct, 2024 | 23.47 | 24.06 | 23.41 | 23.95 | 112.29 Thousand |
| 10 Oct, 2024 | 23.63 | 23.7 | 23.41 | 23.47 | 78.65 Thousand |
| 09 Oct, 2024 | 23.36 | 23.85 | 23.36 | 23.62 | 65.7 Thousand |
| 08 Oct, 2024 | 23.68 | 23.8 | 23.05 | 23.37 | 251.22 Thousand |
| 07 Oct, 2024 | 24.06 | 24.5 | 23.41 | 23.62 | 180.93 Thousand |
| 04 Oct, 2024 | 23.47 | 24.18 | 23.47 | 23.99 | 199.02 Thousand |
| 03 Oct, 2024 | 23.56 | 23.71 | 23.4 | 23.47 | 114.19 Thousand |
| 02 Oct, 2024 | 23.5 | 24.0 | 23.5 | 23.54 | 149.75 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO