Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 24.02 | 24.02 | 23.52 | 23.55 | 128.4 Thousand |
| 27 Sep, 2024 | 23.79 | 24.14 | 23.7 | 24.01 | 136.51 Thousand |
| 26 Sep, 2024 | 23.93 | 24.19 | 23.7 | 23.78 | 106.03 Thousand |
| 25 Sep, 2024 | 24.11 | 24.11 | 23.58 | 23.64 | 94.04 Thousand |
| 24 Sep, 2024 | 23.96 | 24.68 | 23.86 | 24.07 | 495.8 Thousand |
| 23 Sep, 2024 | 24.09 | 24.1 | 23.81 | 23.91 | 68.16 Thousand |
| 20 Sep, 2024 | 23.8 | 24.33 | 23.7 | 24.08 | 123.09 Thousand |
| 19 Sep, 2024 | 24.01 | 24.05 | 23.85 | 23.99 | 88.93 Thousand |
| 18 Sep, 2024 | 24.13 | 24.13 | 23.78 | 23.99 | 84.19 Thousand |
| 17 Sep, 2024 | 23.85 | 24.1 | 23.5 | 24.02 | 305.99 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO