Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1326.0 1326.0 1190.0 1224.0 1030.00
10 Nov, 2023 1434.0 1434.0 1288.0 1300.0 1710.00
09 Nov, 2023 1412.0 1478.0 1412.0 1432.0 340.00
08 Nov, 2023 1458.0 1484.0 1402.0 1428.0 1440.00
07 Nov, 2023 1522.0 1522.0 1444.0 1496.0 550.00
06 Nov, 2023 1526.0 1526.0 1450.0 1480.0 1210.00
03 Nov, 2023 1544.0 1548.0 1508.0 1508.0 950.00
02 Nov, 2023 1576.0 1616.0 1530.0 1544.0 1060.00
01 Nov, 2023 1580.0 1590.0 1530.0 1556.0 720.00
31 Oct, 2023 1604.0 1648.0 1560.0 1596.0 1100.00