Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1326.0 | 1326.0 | 1190.0 | 1224.0 | 1030.00 |
| 10 Nov, 2023 | 1434.0 | 1434.0 | 1288.0 | 1300.0 | 1710.00 |
| 09 Nov, 2023 | 1412.0 | 1478.0 | 1412.0 | 1432.0 | 340.00 |
| 08 Nov, 2023 | 1458.0 | 1484.0 | 1402.0 | 1428.0 | 1440.00 |
| 07 Nov, 2023 | 1522.0 | 1522.0 | 1444.0 | 1496.0 | 550.00 |
| 06 Nov, 2023 | 1526.0 | 1526.0 | 1450.0 | 1480.0 | 1210.00 |
| 03 Nov, 2023 | 1544.0 | 1548.0 | 1508.0 | 1508.0 | 950.00 |
| 02 Nov, 2023 | 1576.0 | 1616.0 | 1530.0 | 1544.0 | 1060.00 |
| 01 Nov, 2023 | 1580.0 | 1590.0 | 1530.0 | 1556.0 | 720.00 |
| 31 Oct, 2023 | 1604.0 | 1648.0 | 1560.0 | 1596.0 | 1100.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP