Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(-79.33%)
RUB 172.0
(-79.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1372.0 | 1404.0 | 1368.0 | 1370.0 | 420.00 |
| 11 Oct, 2023 | 1394.0 | 1428.0 | 1376.0 | 1402.0 | 240.00 |
| 10 Oct, 2023 | 1364.0 | 1410.0 | 1358.0 | 1390.0 | 580.00 |
| 09 Oct, 2023 | 1358.0 | 1382.0 | 1298.0 | 1380.0 | 840.00 |
| 06 Oct, 2023 | 1346.0 | 1396.0 | 1304.0 | 1332.0 | 890.00 |
| 05 Oct, 2023 | 1304.0 | 1330.0 | 1304.0 | 1318.0 | 470.00 |
| 04 Oct, 2023 | 1278.0 | 1320.0 | 1256.0 | 1320.0 | 610.00 |
| 03 Oct, 2023 | 1290.0 | 1300.0 | 1240.0 | 1300.0 | 630.00 |
| 02 Oct, 2023 | 1304.0 | 1348.0 | 1282.0 | 1310.0 | 740.00 |
| 29 Sep, 2023 | 1346.0 | 1348.0 | 1302.0 | 1302.0 | 400.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP