Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1304.0 | 1348.0 | 1282.0 | 1310.0 | 740.00 |
| 29 Sep, 2023 | 1346.0 | 1348.0 | 1302.0 | 1302.0 | 400.00 |
| 28 Sep, 2023 | 1346.0 | 1406.0 | 1326.0 | 1326.0 | 1070.00 |
| 27 Sep, 2023 | 1360.0 | 1360.0 | 1326.0 | 1328.0 | 200.00 |
| 26 Sep, 2023 | 1374.0 | 1410.0 | 1278.0 | 1322.0 | 1840.00 |
| 25 Sep, 2023 | 1296.0 | 1330.0 | 1252.0 | 1330.0 | 1320.00 |
| 22 Sep, 2023 | 1210.0 | 1308.0 | 1186.0 | 1284.0 | 3800.00 |
| 21 Sep, 2023 | 1282.0 | 1466.0 | 1254.0 | 1272.0 | 10.31 Thousand |
| 20 Sep, 2023 | 1418.0 | 1418.0 | 1098.0 | 1214.0 | 3710.00 |
| 19 Sep, 2023 | 1454.0 | 1486.0 | 1302.0 | 1314.0 | 2120.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP