Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.07
(0.77%)
RUB 0.07
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.78 Million |
| 23 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 Million |
| 22 Apr, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 10.16 Million |
| 21 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5.36 Million |
| 18 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 3.65 Million |
| 17 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8.27 Million |
| 16 Apr, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 11.52 Million |
| 15 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 23.09 Million |
| 14 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4.49 Million |
| 11 Apr, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 12.77 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT