Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.07
(0.77%)
RUB 0.07
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 5.41 Million |
| 06 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 3.18 Million |
| 05 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3.97 Million |
| 02 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4.77 Million |
| 30 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6.08 Million |
| 29 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3.28 Million |
| 28 Apr, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 8.36 Million |
| 25 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.85 Million |
| 24 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.78 Million |
| 23 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT