Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.07
(0.77%)
RUB 0.07
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 73.84 Million |
| 21 May, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 70.85 Million |
| 20 May, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 192.82 Million |
| 19 May, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 505.13 Million |
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5.01 Million |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3.9 Million |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8.7 Million |
| 13 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 20.53 Million |
| 12 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 8.38 Million |
| 08 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 2.52 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT