Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.18
(1.71%)
RUB 0.18
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3.03 Million |
| 16 Dec, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 14.33 Million |
| 13 Dec, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 8.39 Million |
| 12 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3.39 Million |
| 11 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 17.03 Million |
| 10 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10.89 Million |
| 09 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 58.08 Million |
| 06 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 26.52 Million |
| 05 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 50.04 Million |
| 04 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.75 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT