Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.18
(1.71%)
RUB 0.18
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 38.09 Million |
| 18 Nov, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 32.92 Million |
| 15 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 18.22 Million |
| 14 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.32 Million |
| 13 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14.76 Million |
| 12 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.35 Million |
| 11 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.02 Million |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5.55 Million |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.19 Million |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9.66 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT