Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.18
(1.71%)
RUB 0.18
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.02 Million |
| 02 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 990 Thousand |
| 01 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 28.12 Million |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3 Million |
| 30 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4.64 Million |
| 29 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 7.77 Million |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 7.19 Million |
| 27 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 7.19 Million |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.69 Million |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.68 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT