Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.74 Million |
| 20 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 17.96 Million |
| 17 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 17.34 Million |
| 16 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 50 Million |
| 15 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 21.52 Million |
| 14 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 23.37 Million |
| 13 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 18.43 Million |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 70.05 Million |
| 09 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 10.31 Million |
| 08 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 9.94 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT