Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 7.73 Million |
| 03 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8.24 Million |
| 30 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 13.83 Million |
| 28 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 9.98 Million |
| 27 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6.76 Million |
| 26 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 16.36 Million |
| 25 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 38.02 Million |
| 24 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 34.35 Million |
| 23 Dec, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 48.28 Million |
| 20 Dec, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 114.06 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT