Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.11
(3.61%)
RUB 0.11
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 50.04 Million |
| 04 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.75 Million |
| 03 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2.05 Million |
| 02 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21.19 Million |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.24 Million |
| 28 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.75 Million |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 10.38 Million |
| 26 Nov, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 200.92 Million |
| 25 Nov, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8.27 Million |
| 22 Nov, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20.7 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT