Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9800.0 | 9800.0 | 9300.0 | 9650.0 | 1455.00 |
| 11 Oct, 2023 | 9940.0 | 10010.0 | 9830.0 | 9880.0 | 682.00 |
| 10 Oct, 2023 | 9700.0 | 10040.0 | 9690.0 | 10020.0 | 2587.00 |
| 09 Oct, 2023 | 9730.0 | 9780.0 | 9620.0 | 9690.0 | 766.00 |
| 06 Oct, 2023 | 9750.0 | 9770.0 | 9600.0 | 9730.0 | 550.00 |
| 05 Oct, 2023 | 9860.0 | 9900.0 | 9700.0 | 9750.0 | 411.00 |
| 04 Oct, 2023 | 9750.0 | 9990.0 | 9720.0 | 9860.0 | 616.00 |
| 03 Oct, 2023 | 9960.0 | 9990.0 | 9630.0 | 9750.0 | 794.00 |
| 02 Oct, 2023 | 10100.0 | 10150.0 | 9930.0 | 10030.0 | 903.00 |
| 29 Sep, 2023 | 9980.0 | 10820.0 | 9820.0 | 9930.0 | 4830.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD