Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10380.0 | 10600.0 | 9880.0 | 9970.0 | 3473.00 |
| 08 Nov, 2023 | 9880.0 | 10880.0 | 9850.0 | 10380.0 | 10.95 Thousand |
| 07 Nov, 2023 | 9940.0 | 9960.0 | 9760.0 | 9790.0 | 1012.00 |
| 06 Nov, 2023 | 9880.0 | 9930.0 | 9820.0 | 9890.0 | 456.00 |
| 03 Nov, 2023 | 9830.0 | 9930.0 | 9830.0 | 9890.0 | 237.00 |
| 02 Nov, 2023 | 9910.0 | 10070.0 | 9820.0 | 9880.0 | 444.00 |
| 01 Nov, 2023 | 9800.0 | 10020.0 | 9800.0 | 10000.0 | 1004.00 |
| 31 Oct, 2023 | 9980.0 | 10010.0 | 9700.0 | 9800.0 | 1243.00 |
| 30 Oct, 2023 | 10120.0 | 10250.0 | 9900.0 | 9980.0 | 815.00 |
| 27 Oct, 2023 | 10140.0 | 10560.0 | 9940.0 | 10130.0 | 1741.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD