Public Joint Stock Company United Aircraft Corporation (UNAC.ME)
RUB 0.62
(-1.98%)
RUB 0.62
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 177.25 Million |
| 22 May, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 209.74 Million |
| 21 May, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 236.98 Million |
| 20 May, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 138.14 Million |
| 17 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 60.79 Million |
| 16 May, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 161.37 Million |
| 15 May, 2024 | 1.19 | 1.19 | 1.11 | 1.13 | 212.36 Million |
| 14 May, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 91.37 Million |
| 13 May, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 100.29 Million |
| 10 May, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 87.23 Million |
INXDF
8977
XALL
TZL
AMLM
DITCO