Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.62

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.55 0.56 0.55 0.55 16.52 Million
14 Mar, 2025 0.63 0.66 0.63 0.64 457.87 Million
13 Mar, 2025 0.63 0.65 0.61 0.63 392.68 Million
12 Mar, 2025 0.64 0.65 0.63 0.63 310 Million
11 Mar, 2025 0.65 0.66 0.64 0.64 397.03 Million
10 Mar, 2025 0.65 0.68 0.63 0.65 744.2 Million
07 Mar, 2025 0.69 0.7 0.63 0.65 1.25 Billion
06 Mar, 2025 0.71 0.72 0.66 0.67 1.13 Billion
05 Mar, 2025 0.72 0.74 0.69 0.71 1.13 Billion
04 Mar, 2025 0.71 0.74 0.7 0.71 1.71 Billion