Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.62

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.64 0.72 0.63 0.68 3.59 Billion
27 Feb, 2025 0.66 0.7 0.63 0.64 1.01 Billion
26 Feb, 2025 0.69 0.74 0.65 0.66 2.47 Billion
25 Feb, 2025 0.62 0.7 0.62 0.68 2.3 Billion
24 Feb, 2025 0.62 0.63 0.61 0.62 136.36 Million
21 Feb, 2025 0.62 0.64 0.61 0.62 397.62 Million
20 Feb, 2025 0.62 0.62 0.61 0.62 98.11 Million
19 Feb, 2025 0.62 0.62 0.61 0.62 98.37 Million
18 Feb, 2025 0.62 0.62 0.61 0.61 140.28 Million
17 Feb, 2025 0.61 0.62 0.61 0.62 265.74 Million