Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.72 0.74 0.69 0.71 1.13 Billion
04 Mar, 2025 0.71 0.74 0.7 0.71 1.71 Billion
03 Mar, 2025 0.68 0.72 0.66 0.7 2.16 Billion
28 Feb, 2025 0.64 0.72 0.63 0.68 3.59 Billion
27 Feb, 2025 0.66 0.7 0.63 0.64 1.01 Billion
26 Feb, 2025 0.69 0.74 0.65 0.66 2.47 Billion
25 Feb, 2025 0.62 0.7 0.62 0.68 2.3 Billion
24 Feb, 2025 0.62 0.63 0.61 0.62 136.36 Million
21 Feb, 2025 0.62 0.64 0.61 0.62 397.62 Million
20 Feb, 2025 0.62 0.62 0.61 0.62 98.11 Million