Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.63

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.76 0.76 0.73 0.73 161.75 Million
15 Oct, 2024 0.78 0.78 0.75 0.76 133.61 Million
14 Oct, 2024 0.77 0.78 0.75 0.77 177.6 Million
13 Oct, 2024 0.75 0.78 0.74 0.77 248.68 Million
11 Oct, 2024 0.77 0.79 0.74 0.75 289.99 Million
10 Oct, 2024 0.77 0.79 0.74 0.75 290 Million
09 Oct, 2024 0.78 0.79 0.76 0.77 207.86 Million
08 Oct, 2024 0.8 0.85 0.76 0.78 1.51 Billion
07 Oct, 2024 0.72 0.81 0.72 0.8 1.22 Billion
06 Oct, 2024 0.72 0.72 0.71 0.71 62.42 Million